Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.45 | 171.45 | 171.48 | 1.12 | 0.66 % | 21,525,867 | 13:00:54 |
| AMD | Advanced Micro Devices | 144.5501 | 144.54 | 144.62 | -13.83 | -8.73 % | 59,810,409 | 13:00:59 |
| AMZN | Amazon.com | 178.96 | 178.93 | 178.99 | 3.96 | 2.26 % | 53,721,098 | 13:00:59 |
| AXP | American Express | 232.60 | 0.00 | 0.00 | -1.43 | -0.61 % | 2,106,337 | 13:00:57 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 2.85 | 1.70 % | 2,537,889 | 13:00:58 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 1.00 | 1.34 % | 6,110,125 | 13:00:54 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.065 | -0.18 % | 13,438,597 | 13:00:59 |
| COIN | Coinbase Global | 209.94 | 209.82 | 210.06 | 6.01 | 2.95 % | 5,624,207 | 13:00:58 |
| CRM | Salesforce | 269.215 | 0.00 | 0.00 | 0.275 | 0.10 % | 1,775,908 | 13:00:57 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,297,265 | 13:00:59 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,091,230 | 13:00:59 |
| GOOGL | Alphabet | 165.3582 | 165.35 | 165.39 | 2.58 | 1.58 % | 15,230,458 | 13:00:59 |
| GS | Goldman Sachs | 428.24 | 0.00 | 0.00 | 1.53 | 0.36 % | 743,941 | 13:00:59 |
| HD | Home Depot | 332.2556 | 0.00 | 0.00 | -1.96 | -0.59 % | 1,153,349 | 13:00:59 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | -0.56 | -0.34 % | 1,822,333 | 13:00:59 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.10 | -0.33 % | 27,496,382 | 13:00:58 |
| IWM | iShares Russell 2000 | 196.33 | 0.00 | 0.00 | 0.43 | 0.22 % | 14,346,420 | 13:00:59 |
| JNJ | Johnson and Johnson | 151.015 | 0.00 | 0.00 | 6.43 | 4.44 % | 8,683,877 | 13:00:54 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.61 | 0.32 % | 3,574,048 | 13:00:51 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.435 | 0.70 % | 6,385,294 | 13:00:59 |
| MCD | McDonalds | 272.56 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,160,874 | 13:00:54 |
| META | Meta Platforms | 441.315 | 441.21 | 441.42 | 11.15 | 2.59 % | 10,057,477 | 13:00:56 |
| MRK | Merck | 128.8639 | 0.00 | 0.00 | -0.3561 | -0.28 % | 2,277,048 | 13:00:59 |
| MSFT | Microsoft | 395.80 | 395.62 | 395.82 | 6.47 | 1.66 % | 10,895,374 | 13:00:56 |
| MU | Micron Technology | 110.4701 | 110.47 | 110.53 | -2.49 | -2.20 % | 8,162,433 | 13:00:59 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 4,977,250 | 13:00:58 |
| ORCL | Oracle | 115.445 | 0.00 | 0.00 | 1.70 | 1.49 % | 2,332,078 | 13:00:59 |
| PYPL | PayPal | 65.90 | 65.89 | 65.91 | -2.02 | -2.97 % | 10,954,411 | 13:00:52 |
| QCOM | QUALCOMM | 165.30 | 165.34 | 165.43 | -0.55 | -0.33 % | 4,902,669 | 13:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 423.3801 | 423.37 | 423.38 | -1.21 | -0.28 % | 21,032,729 | 13:00:59 |
| SOXL | Direxion Daily Semicondu... | 35.0799 | 0.00 | 0.00 | -3.10 | -8.12 % | 52,788,731 | 13:00:59 |
| SPY | SPDR S&P 500 | 501.975 | 0.00 | 0.00 | -0.005 | 0.00 % | 26,483,678 | 13:00:52 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | 1.25 | 0.59 % | 486,606 | 13:00:56 |
| TSLA | Tesla | 181.45 | 181.45 | 181.49 | -1.83 | -1.00 % | 58,429,847 | 13:00:56 |
| V | Visa | 269.865 | 0.00 | 0.00 | 1.26 | 0.47 % | 2,455,579 | 13:00:59 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 8,408,229 | 13:00:55 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | -0.38 | -2.14 % | 5,791,528 | 13:00:57 |
| XOM | Exxon Mobil | 115.9967 | 0.00 | 0.00 | -2.27 | -1.92 % | 13,480,367 | 13:00:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
